Tamadoge(TAMA)Oggi
$0.000221
1 anni fa
$0.001017
2 anni fa
$0.010869
Tamadoge Cronologia prezzi
(TAMA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | $0.000030 | $0.000059 | $0.000022 | $0.000028 | $2,783.393 |
2025-08-19 | $0.000040 | $0.000060 | $0.000030 | $0.000030 | $2,316.728 |
2025-08-18 | -- | $0.000089 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000080 | $0.000058 | -- | -- |
2025-08-16 | $0.000067 | $0.000077 | $0.000059 | $0.000070 | $680.5380 |
2025-08-15 | $0.000116 | $0.000119 | $0.000055 | $0.000067 | $5,036.562 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Tamadoge(TAMA)
