szn(SZN)Oggi
$0.000336
szn Cronologia prezzi
(SZN)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000193 | $0.000234 | $0.000183 | $0.000221 | $456.286K |
2025-09-12 | $0.000192 | $0.000212 | $0.000181 | $0.000200 | $445.361K |
2025-09-11 | $0.000192 | $0.000194 | $0.000175 | $0.000192 | $440.569K |
2025-09-10 | $0.000188 | $0.000194 | $0.000184 | $0.000190 | $485.093K |
2025-09-09 | $0.000214 | $0.000215 | $0.000188 | $0.000188 | $403.929K |
2025-09-08 | $0.000237 | $0.000244 | $0.000209 | $0.000214 | $430.855K |
2025-09-07 | $0.000178 | $0.000260 | $0.000169 | $0.000227 | $416.385K |
2025-09-06 | $0.000196 | $0.000195 | $0.000170 | $0.000178 | $314.348K |
2025-09-05 | $0.000197 | $0.000204 | $0.000182 | $0.000197 | $541.583K |
2025-09-04 | $0.000198 | $0.000202 | $0.000189 | $0.000197 | $378.625K |
2025-09-03 | $0.000198 | $0.000200 | $0.000191 | $0.000198 | $413.698K |
2025-09-02 | $0.000200 | $0.000203 | $0.000192 | $0.000198 | $483.267K |
2025-09-01 | $0.000217 | $0.000218 | $0.000194 | $0.000200 | $397.041K |
2025-08-31 | $0.000211 | $0.000247 | $0.000207 | $0.000217 | $335.880K |
2025-08-30 | $0.000226 | $0.000232 | $0.000207 | $0.000211 | $430.444K |
2025-08-29 | $0.000228 | $0.000234 | $0.000219 | $0.000226 | $567.418K |
2025-08-28 | $0.000242 | $0.000243 | $0.000227 | $0.000227 | $845.375K |
2025-08-27 | $0.000241 | $0.000250 | $0.000236 | $0.000242 | $1.328M |
2025-08-26 | $0.000241 | $0.000252 | $0.000231 | $0.000242 | $1.349M |
2025-08-25 | -- | $0.000258 | $0.000240 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
szn(SZN)
