SPUD(SPUD)Oggi
$0.000456
SPUD Cronologia prezzi
(SPUD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000502 | $0.000505 | $0.000473 | $0.000473 | $1,586.370 |
2025-09-04 | $0.000535 | $0.000527 | $0.000501 | $0.000502 | $1,559.571 |
2025-09-03 | $0.000529 | $0.000535 | $0.000516 | $0.000527 | $1,446.465 |
2025-09-02 | $0.000550 | $0.000550 | $0.000522 | $0.000530 | $924.8934 |
2025-09-01 | $0.000578 | $0.000578 | $0.000549 | $0.000551 | $382.6297 |
2025-08-31 | $0.000568 | $0.000579 | $0.000564 | $0.000577 | $390.3340 |
2025-08-30 | $0.000557 | $0.000573 | $0.000544 | $0.000568 | $593.5057 |
2025-08-29 | $0.000654 | $0.000651 | $0.000547 | $0.000555 | $4,104.368 |
2025-08-28 | $0.000707 | $0.000707 | $0.000650 | $0.000654 | $1,846.378 |
2025-08-27 | $0.000692 | $0.000711 | $0.000685 | $0.000707 | $566.5288 |
2025-08-26 | $0.000702 | $0.000750 | $0.000663 | $0.000692 | $753.8244 |
2025-08-25 | $0.000745 | $0.000776 | $0.000696 | $0.000702 | $981.4470 |
2025-08-24 | $0.000743 | $0.000748 | $0.000733 | $0.000744 | $953.9637 |
2025-08-23 | $0.000740 | $0.000783 | $0.000738 | $0.000745 | $1,332.675 |
2025-08-22 | $0.000720 | $0.000758 | $0.000675 | $0.000740 | $5,366.614 |
2025-08-21 | $0.000695 | $0.000732 | $0.000656 | $0.000720 | $7,020.200 |
2025-08-20 | $0.000795 | $0.000786 | $0.000684 | $0.000695 | $4,661.482 |
2025-08-19 | $0.000828 | $0.000832 | $0.000791 | $0.000793 | $315.8993 |
2025-08-18 | $0.000903 | $0.000901 | $0.000808 | $0.000828 | $2,646.993 |
2025-08-17 | $0.000887 | $0.000917 | $0.000875 | $0.000904 | $2,433.696 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
SPUD(SPUD)
