Sylo(SYLO)Oggi
$0.000444
1 anni fa
$0.000776
2 anni fa
$0.001262
3 anni fa
$0.003573
4 anni fa
$0.006934
5 anni fa
$0.002772
Sylo Cronologia prezzi
(SYLO)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000465 | $0.000468 | $0.000443 | $0.000444 | $367.314K |
2025-09-06 | $0.000466 | $0.000469 | $0.000465 | $0.000465 | $327.630K |
2025-09-05 | $0.000465 | $0.000472 | $0.000463 | $0.000466 | $414.983K |
2025-09-04 | $0.000462 | $0.000467 | $0.000455 | $0.000465 | $282.288K |
2025-09-03 | $0.000471 | $0.000471 | $0.000456 | $0.000462 | $199.097K |
2025-09-02 | $0.000464 | $0.000475 | $0.000456 | $0.000471 | $261.693K |
2025-09-01 | $0.000483 | $0.000486 | $0.000463 | $0.000463 | $228.313K |
2025-08-31 | $0.000430 | $0.000484 | $0.000428 | $0.000483 | $334.077K |
2025-08-30 | $0.000439 | $0.000467 | $0.000428 | $0.000430 | $304.792K |
2025-08-29 | $0.000445 | $0.000447 | $0.000438 | $0.000439 | $338.196K |
2025-08-28 | $0.000460 | $0.000464 | $0.000443 | $0.000443 | $221.891K |
2025-08-27 | $0.000459 | $0.000468 | $0.000455 | $0.000461 | $232.968K |
2025-08-26 | $0.000479 | $0.000480 | $0.000457 | $0.000458 | $267.946K |
2025-08-25 | $0.000496 | $0.000503 | $0.000479 | $0.000479 | $285.774K |
2025-08-24 | $0.000541 | $0.000557 | $0.000493 | $0.000496 | $267.474K |
2025-08-23 | $0.000499 | $0.000551 | $0.000498 | $0.000546 | $238.923K |
2025-08-22 | $0.000521 | $0.000521 | $0.000489 | $0.000498 | $228.736K |
2025-08-21 | $0.000557 | $0.000573 | $0.000519 | $0.000521 | $307.265K |
2025-08-20 | $0.000695 | $0.000749 | $0.000531 | $0.000557 | $545.123K |
2025-08-19 | $0.000401 | $0.000761 | $0.000399 | $0.000689 | $824.855K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Sylo(SYLO)
