Yellow Umbrella(YU)Oggi
$0.000908
Yellow Umbrella Cronologia prezzi
(YU)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000949 | $0.00094 | $0.00069 | $0.000899 | $1.049M |
2025-09-14 | $0.000938 | $0.00095 | $0.00092 | $0.000949 | $863.256K |
2025-09-13 | $0.000911 | $0.00094 | $0.0009 | $0.000939 | $974.762K |
2025-09-12 | $0.000882 | $0.00091 | $0.00086 | $0.000911 | $794.841K |
2025-09-11 | $0.000900 | $0.0009 | $0.00077 | $0.000882 | $611.159K |
2025-09-10 | $0.000822 | $0.0009 | $0.00082 | $0.000900 | $663.672K |
2025-09-09 | $0.000783 | $0.00082 | $0.00078 | $0.000824 | $481.763K |
2025-09-08 | $0.000689 | $0.00078 | $0.00068 | $0.000783 | $542.659K |
2025-09-07 | $0.000667 | $0.00069 | $0.0006 | $0.000689 | $481.903K |
2025-09-06 | $0.000607 | $0.00068 | $0.0006 | $0.000667 | $420.440K |
2025-09-05 | $0.000548 | $0.00061 | $0.00054 | $0.000607 | $335.612K |
2025-09-04 | $0.000519 | $0.00055 | $0.00052 | $0.000549 | $312.059K |
2025-09-03 | $0.000430 | $0.00052 | $0.00042 | $0.000519 | $260.107K |
2025-09-02 | $0.000495 | $0.00049 | $0.00022 | $0.000430 | $336.319K |
2025-09-01 | $0.000499 | $0.0005 | $0.00047 | $0.000495 | $129.499K |
2025-08-31 | $0.000499 | $0.0005 | $0.00048 | $0.000499 | $120.198K |
2025-08-30 | $0.000479 | $0.0005 | $0.00047 | $0.000499 | $153.266K |
2025-08-29 | $0.000461 | $0.00048 | $0.00046 | $0.000479 | $125.989K |
2025-08-28 | $0.000434 | $0.00047 | $0.00042 | $0.000462 | $128.695K |
2025-08-27 | $0.000430 | $0.00043 | $0.00041 | $0.000434 | $132.597K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Yellow Umbrella(YU)
