PUMLx(PUMLX)Oggi
$0.000478
1 anni fa
$0.003076
2 anni fa
$0.009894
PUMLx Cronologia prezzi
(PUMLX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000481 | $0.000501 | $0.000477 | $0.000479 | $29.06380 |
2025-09-03 | $0.000442 | $0.000481 | $0.000434 | $0.000481 | $179.4715 |
2025-09-02 | $0.000469 | $0.000469 | $0.000441 | $0.000442 | $15.73479 |
2025-09-01 | -- | $0.000479 | $0.000469 | -- | -- |
2025-08-31 | -- | $0.000504 | $0.000491 | -- | -- |
2025-08-30 | -- | $0.000498 | $0.000480 | -- | -- |
2025-08-29 | $0.000492 | $0.000493 | $0.000472 | -- | -- |
2025-08-28 | -- | $0.000512 | $0.000491 | $0.000492 | $37.99380 |
2025-08-27 | -- | $0.000519 | $0.000506 | -- | -- |
2025-08-26 | -- | $0.000541 | $0.000541 | -- | -- |
2025-08-25 | -- | $0.000554 | $0.000531 | -- | -- |
2025-08-24 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-23 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-22 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-21 | -- | $0.000538 | $0.000531 | -- | -- |
2025-08-20 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-19 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-18 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-17 | $0.000541 | $0.000543 | $0.000542 | -- | -- |
2025-08-16 | -- | $0.000549 | $0.000539 | $0.000541 | $43.94542 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
PUMLx(PUMLX)
