SWquery(SWQUERY)Oggi
$0.000021
SWquery Cronologia prezzi
(SWQUERY)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $89.82410 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $7.959179 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.828401 |
2025-09-12 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000020 | $0.000021 | $1.799111 |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.645931 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $3.029988 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $19.71171 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $15.80248 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $7.489478 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
SWquery(SWQUERY)
