Swingby(SWINGBY)Oggi
$0.000685
1 anni fa
$0.000097
2 anni fa
$0.000961
3 anni fa
$0.003069
4 anni fa
$0.079397
5 anni fa
$0.198869
Swingby Cronologia prezzi
(SWINGBY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000674 | $0.000709 | $0.000672 | $0.000709 | $403.0304 |
2025-09-02 | -- | $0.000699 | $0.000155 | -- | -- |
2025-09-01 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-31 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-30 | -- | $0.000694 | $0.000686 | -- | -- |
2025-08-29 | $0.000706 | $0.000711 | $0.000681 | $0.000686 | $49.37676 |
2025-08-28 | -- | $0.000725 | $0.000685 | -- | -- |
2025-08-27 | -- | $0.000684 | $0.000654 | -- | -- |
2025-08-26 | $0.000570 | $0.000660 | $0.000556 | $0.000563 | $6.653437 |
2025-08-25 | -- | $0.000711 | $0.000563 | -- | -- |
2025-08-24 | -- | $0.000682 | $0.000674 | -- | -- |
2025-08-23 | -- | $0.000592 | $0.000580 | -- | -- |
2025-08-22 | $0.000559 | $0.000632 | $0.000552 | $0.000622 | $30.25177 |
2025-08-21 | $0.000553 | $0.000582 | $0.000556 | $0.000559 | $27.62656 |
2025-08-20 | $0.000558 | $0.000595 | $0.000546 | $0.000553 | $6.891164 |
2025-08-19 | $0.000635 | $0.000645 | $0.000556 | $0.000558 | $594.3283 |
2025-08-18 | $0.000663 | $0.000661 | $0.000578 | $0.000636 | $59.93755 |
2025-08-17 | $0.000641 | $0.000663 | $0.000503 | $0.000663 | $6.933908 |
2025-08-16 | $0.000487 | $0.000684 | $0.000487 | $0.000641 | $256.9028 |
2025-08-15 | $0.000675 | $0.000686 | $0.000484 | $0.000487 | $7.083977 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Swingby(SWINGBY)
