sUSDai(SUSDAI)Oggi
$1.039
sUSDai Cronologia prezzi
(SUSDAI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.038412 | $1.043365 | $1.028754 | $1.041682 | $1.437M |
2025-09-14 | $1.040303 | $1.045229 | $1.030572 | $1.038256 | $1.564M |
2025-09-13 | $1.038716 | $1.044797 | $0.843008 | $1.040303 | $4.377M |
2025-09-12 | $1.039329 | $1.048682 | $1.033297 | $1.038716 | $7.328M |
2025-09-11 | $1.038769 | $1.045152 | $1.029350 | $1.039329 | $5.003M |
2025-09-10 | $1.040599 | $1.050287 | $1.031975 | $1.038769 | $3.109M |
2025-09-09 | $1.040037 | $1.040599 | $1.035294 | $1.039092 | $2.553M |
2025-09-08 | $1.038408 | $1.041567 | $1.034234 | $1.040038 | $4.755M |
2025-09-07 | $1.036539 | $1.038777 | $1.035857 | $1.038743 | $3.118M |
2025-09-06 | $1.036028 | $1.037575 | $1.032871 | $1.036539 | $5.550M |
2025-09-05 | $1.031570 | $1.046295 | $1.031921 | $1.036028 | $11.099M |
2025-09-04 | $1.030194 | $1.033036 | $1.030153 | $1.031570 | $2.283M |
2025-09-03 | $1.028848 | $1.031 | $1.013 | $1.030197 | $4.057M |
2025-09-02 | $1.028823 | $1.038 | $1.006 | $1.028848 | $1.408M |
2025-09-01 | $1.056794 | $1.057 | $1.028 | $1.028806 | $574.578K |
2025-08-31 | $1.029011 | $1.059 | $1.022 | $1.056300 | $304.269K |
2025-08-30 | $1.032312 | $1.037 | $1.022 | $1.028613 | $580.349K |
2025-08-29 | $1.026385 | $1.041 | $1.012 | $1.025523 | $4.185M |
2025-08-28 | $1.025755 | $1.036 | $1.017 | $1.026385 | $4.983M |
2025-08-27 | $1.026339 | $1.041 | $1.019 | $1.025755 | $2.446M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
sUSDai(SUSDAI)
