Superfriend(SUPFRIEND)Oggi
$0.000275
Superfriend Cronologia prezzi
(SUPFRIEND)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000067 | $0.000070 | $0.000065 | $0.000065 | $260.5145 |
2025-09-09 | -- | $0.000068 | $0.000064 | $0.000067 | $857.0970 |
2025-09-08 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-07 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-06 | $0.000063 | $0.000066 | $0.000063 | $0.000063 | $8.475069 |
2025-09-05 | $0.000070 | $0.000071 | $0.000063 | $0.000063 | $917.7043 |
2025-09-04 | $0.000072 | $0.000072 | $0.000068 | $0.000070 | $610.4483 |
2025-09-03 | $0.000073 | $0.000076 | $0.000070 | $0.000072 | $455.4105 |
2025-09-02 | $0.000071 | $0.000075 | $0.000069 | $0.000073 | $916.5341 |
2025-09-01 | $0.000087 | $0.000088 | $0.000068 | $0.000071 | $2,779.374 |
2025-08-31 | $0.000093 | $0.000093 | $0.000082 | $0.000087 | $14,336.71 |
2025-08-30 | $0.000089 | $0.000159 | $0.000078 | $0.000093 | $23,103.89 |
2025-08-29 | $0.000094 | $0.000098 | $0.000084 | $0.000089 | $16,627.10 |
2025-08-28 | $0.000088 | $0.000097 | $0.000082 | $0.000094 | $14,203.89 |
2025-08-27 | $0.000085 | $0.000094 | $0.000082 | $0.000088 | $13,777.33 |
2025-08-26 | $0.000089 | $0.000093 | $0.000079 | $0.000085 | $12,682.71 |
2025-08-25 | $0.000120 | $0.000122 | $0.000084 | $0.000089 | $18,828.04 |
2025-08-24 | $0.000116 | $0.000127 | $0.000117 | $0.000120 | $5,104.353 |
2025-08-23 | $0.000139 | $0.000139 | $0.000114 | $0.000116 | $12,201.41 |
2025-08-22 | $0.000133 | $0.000140 | $0.000124 | $0.000139 | $7,581.370 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Superfriend(SUPFRIEND)
