Superbridge Bridged scrvUSD(SCRVUSD)Oggi
$1.066
Superbridge Bridged scrvUSD Cronologia prezzi
(SCRVUSD)Periodo di tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $1.066116 | $1.066 | $1.066 | $1.065948 | $3.535698 |
2025-09-19 | $1.066013 | $1.066 | $1.066 | $1.066116 | $275.8436 |
2025-09-18 | -- | $1.066 | $1.065 | -- | -- |
2025-09-17 | -- | $1.065108 | $1.064994 | -- | -- |
2025-09-16 | -- | $1.064945 | $1.064728 | -- | -- |
2025-09-15 | -- | $1.065 | $1.064 | -- | -- |
2025-09-14 | -- | $1.064535 | $1.064031 | -- | -- |
2025-09-13 | $1.064114 | $1.064258 | $1.064022 | $1.064204 | $437.7377 |
2025-09-12 | $1.063972 | $1.064326 | $1.063894 | $1.064114 | $4,114.307 |
2025-09-11 | -- | $1.064000 | $1.063682 | -- | -- |
2025-09-10 | -- | $1.063577 | $1.063454 | -- | -- |
2025-09-09 | $1.063553 | $1.063567 | $1.063436 | $1.063468 | $355.5153 |
2025-09-08 | -- | $1.063556 | $1.063443 | -- | -- |
2025-09-07 | -- | $1.062351 | $1.062289 | -- | -- |
2025-09-06 | -- | $1.062343 | $1.062162 | -- | -- |
2025-09-05 | -- | $1.061908 | $1.061693 | -- | -- |
2025-09-04 | $1.061501 | $1.061908 | $1.061345 | $1.061706 | $1,895.224 |
2025-09-03 | $1.061384 | $1.062 | $1.061 | $1.061503 | $2,740.099 |
2025-09-02 | $1.061018 | $1.061 | $1.061 | $1.061384 | $2,159.091 |
2025-09-01 | $1.060663 | $1.061 | $1.06 | $1.061018 | $3,220.915 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-21
Superbridge Bridged scrvUSD(SCRVUSD)
