Hot Doge(HOTDOGE)Oggi
$0.000021
Hot Doge Cronologia prezzi
(HOTDOGE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-14 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $7.402351 |
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $77.01198 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $27.08313 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $10.76006 |
2025-09-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $63.15027 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.268474 |
2025-09-07 | -- | $0.000018 | $0.000018 | $0.000018 | $6.109128 |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $95.67275 |
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $23.09641 |
2025-09-03 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $8.774746 |
2025-09-02 | -- | $0.000021 | $0.000017 | $0.000018 | $5,488.110 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $214.4812 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $14.83699 |
2025-08-29 | -- | $0.000019 | $0.000019 | $0.000019 | $20.75300 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | $0.000019 | $20.12665 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Hot Doge(HOTDOGE)
