HJW(HJW)Oggi
$0.0106
1 anni fa
$0.0081
2 anni fa
$0.0232
3 anni fa
$0.0055
4 anni fa
$2.2165
HJW Cronologia prezzi
(HJW)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0106 | $0.0109 | $0.0106 | $0.0109 | $4.402 |
2025-09-04 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | $132.2663 |
2025-09-03 | $0.01 | $0.0113 | $0.01 | $0.0105 | $355.2774 |
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-26 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-25 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-24 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-23 | $0.01 | $0.01 | $0.0097 | $0.0097 | $0.0042 |
2025-08-22 | $0.0097 | $0.01 | $0.0097 | $0.01 | $71.6725 |
2025-08-21 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-20 | $0.0095 | $0.0097 | $0.0095 | $0.0097 | $25.8373 |
2025-08-19 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-18 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-17 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
HJW(HJW)
