GoldMiner(GM)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000001
3 anni fa
$0.000001
GoldMiner Cronologia prezzi
(GM)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.302853 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.074052 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.814960 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.585001 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.098299 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.587781 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.190618 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.34168 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.84490 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.41506 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.93677 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.09270 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.63982 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.52061 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.21584 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.46944 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
GoldMiner(GM)
