Suijak(SUIJAK)Oggi
$0.000014
Suijak Cronologia prezzi
(SUIJAK)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $339.8374 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $20.07340 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $105.8065 |
2025-08-29 | -- | $0.000013 | $0.000012 | $0.000013 | $7.091796 |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-23 | $0.000016 | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000015 | $0.000016 | $210.5046 |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000017 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Suijak(SUIJAK)
