ldog(LDOG)Oggi
$0.017529
ldog Cronologia prezzi
(LDOG)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.016444 | $0.01782 | $0.01615 | $0.017563 | $2.202M |
2025-09-06 | $0.016163 | $0.01695 | $0.01587 | $0.016445 | $2.093M |
2025-09-05 | $0.013529 | $0.01682 | $0.01327 | $0.016277 | $1.902M |
2025-09-04 | $0.012305 | $0.01382 | $0.0121 | $0.013449 | $1.513M |
2025-09-03 | $0.013375 | $0.01363 | $0.012 | $0.012189 | $1.599M |
2025-09-02 | $0.013418 | $0.01388 | $0.01282 | $0.013442 | $1.740M |
2025-09-01 | $0.011819 | $0.01375 | $0.0115 | $0.01359 | $2.304M |
2025-08-31 | -- | $0.01265 | $0.001 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
ldog(LDOG)
