Oggi
$0.000201
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
---|---|---|---|---|---|
2025-09-04 | $0.000211 | $0.000221 | $0.000194 | $0.000197 | $1,295.662 |
2025-09-03 | $0.000199 | $0.000218 | $0.000194 | $0.000212 | $1,708.296 |
2025-09-02 | $0.000242 | $0.000239 | $0.000197 | $0.000199 | $2,980.256 |
2025-09-01 | -- | $0.000246 | $0.000238 | -- | -- |