Sui(SUI)Oggi
$3.7831
1 anni fa
$1.041
2 anni fa
$0.427671
Sui Cronologia prezzi
(SUI)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3.584043 | $3.701 | $3.5844 | $3.632938 | $990.447M |
2025-09-11 | $3.613009 | $3.6637 | $3.5401 | $3.591094 | $1.069B |
2025-09-10 | $3.447064 | $3.6267 | $3.4291 | $3.612554 | $1.087B |
2025-09-09 | $3.495050 | $3.6166 | $3.425 | $3.453214 | $1.460B |
2025-09-08 | $3.408186 | $3.5135 | $3.3565 | $3.502308 | $958.812M |
2025-09-07 | $3.343510 | $3.422 | $3.3134 | $3.409064 | $517.521M |
2025-09-06 | $3.383633 | $3.426 | $3.3288 | $3.339517 | $531.784M |
2025-09-05 | $3.268851 | $3.4553 | $3.2333 | $3.381397 | $1.070B |
2025-09-04 | $3.381933 | $3.4066 | $3.2508 | $3.267460 | $678.181M |
2025-09-03 | $3.216435 | $3.398784 | $3.236953 | $3.389142 | $956.791M |
2025-09-02 | $3.219473 | $3.298020 | $3.120435 | $3.226948 | $1.118B |
2025-09-01 | $3.302197 | $3.333830 | $3.153338 | $3.219241 | $1.079B |
2025-08-31 | $3.305802 | $3.348142 | $3.278966 | $3.303707 | $492.099M |
2025-08-30 | $3.314989 | $3.3449 | $3.2108 | $3.309719 | $983.849M |
2025-08-29 | $3.457453 | $3.495683 | $3.290281 | $3.308455 | $1.388B |
2025-08-28 | $3.494509 | $3.522888 | $3.428725 | $3.467034 | $1.218B |
2025-08-27 | $3.405358 | $3.509975 | $3.400113 | $3.496410 | $1.118B |
2025-08-26 | $3.470952 | $3.477291 | $3.318719 | $3.404966 | $1.689B |
2025-08-25 | $3.630821 | $3.844555 | $3.449789 | $3.4492 | $2.286B |
2025-08-24 | $3.706817 | $3.743175 | $3.608453 | $3.630947 | $755.800M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Sui(SUI)
