Stride Staked Stars(STSTARS)Oggi
$0.001536
1 anni fa
$0.011702
2 anni fa
$0.012412
Stride Staked Stars Cronologia prezzi
(STSTARS)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001763 | $0.001719 | -- | -- |
2025-09-14 | -- | $0.001782 | $0.001717 | -- | -- |
2025-09-13 | $0.001693 | $0.001780 | $0.001696 | $0.001760 | $39.88580 |
2025-09-12 | -- | $0.001705 | $0.001657 | $0.001693 | $72.89407 |
2025-09-11 | -- | $0.001687 | $0.001635 | -- | -- |
2025-09-10 | $0.001598 | $0.001650 | $0.001595 | $0.001643 | $4.024835 |
2025-09-09 | $0.001599 | $0.001658 | $0.001582 | $0.001598 | $9.165044 |
2025-09-08 | $0.001618 | $0.001610 | $0.001563 | $0.001599 | $0.000119 |
2025-09-07 | -- | $0.001628 | $0.001617 | $0.001618 | $0.000266 |
2025-09-06 | $0.001566 | $0.001578 | $0.001560 | -- | -- |
2025-09-05 | -- | $0.001639 | $0.001562 | $0.001566 | $0.000093 |
2025-09-04 | -- | $0.001743 | $0.001721 | -- | -- |
2025-09-03 | $0.001703 | $0.001744 | $0.001705 | -- | -- |
2025-09-02 | -- | $0.001707 | $0.001661 | -- | -- |
2025-09-01 | -- | $0.001753 | $0.001738 | -- | -- |
2025-08-31 | -- | $0.001785 | $0.001733 | -- | -- |
2025-08-30 | -- | $0.001787 | $0.001705 | -- | -- |
2025-08-29 | $0.001805 | $0.001833 | $0.001725 | -- | -- |
2025-08-28 | $0.001822 | $0.001854 | $0.001805 | $0.001805 | $0.000994 |
2025-08-27 | $0.001757 | $0.001834 | $0.001763 | $0.001823 | $29.18155 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Stride Staked Stars(STSTARS)
