TIME(TIME)Oggi
$0.000000
1 anni fa
$0.000005
TIME Cronologia prezzi
(TIME)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.6675 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.8666 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.1626 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.6149 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.6331 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3655 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.1674 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.81692 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.8598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.1183 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.3751 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.30755 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.78809 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.5957 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9328 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.2592 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.4825 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.6545 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $410.2854 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
TIME(TIME)
