Stride Staked Juno(STJUNO)Oggi
$0.115255
1 anni fa
$0.140053
Stride Staked Juno Cronologia prezzi
(STJUNO)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.116829 | $0.114599 | -- | -- |
2025-09-10 | -- | $0.117653 | $0.114462 | -- | -- |
2025-09-09 | $0.117160 | $0.117857 | $0.113841 | $0.114522 | $28.63289 |
2025-09-08 | -- | $0.120014 | $0.116687 | -- | -- |
2025-09-07 | -- | $0.120682 | $0.114842 | -- | -- |
2025-09-06 | $0.117359 | $0.117428 | $0.114422 | -- | -- |
2025-09-05 | $0.117553 | $0.120517 | $0.114581 | $0.117359 | $33.95848 |
2025-09-04 | $0.117141 | $0.120428 | $0.116099 | $0.117553 | $18.80472 |
2025-09-03 | $0.117457 | $0.11884 | $0.115129 | $0.117684 | $29.35002 |
2025-09-02 | -- | $0.117916 | $0.10939 | -- | -- |
2025-09-01 | $0.119419 | $0.120459 | $0.113759 | $0.116580 | $48.44283 |
2025-08-31 | $0.119340 | $0.120985 | $0.11713 | $0.119366 | $0.041922 |
2025-08-30 | -- | $0.120274 | $0.115503 | -- | -- |
2025-08-29 | $0.118720 | $0.121876 | $0.114623 | -- | -- |
2025-08-28 | $0.119173 | $0.122885 | $0.117207 | $0.118720 | $12.86019 |
2025-08-27 | $0.117039 | $0.121314 | $0.117221 | $0.119250 | $46.40661 |
2025-08-26 | $0.122725 | $0.121138 | $0.11509 | $0.117042 | $29.67428 |
2025-08-25 | -- | $0.131612 | $0.12067 | $0.122725 | $6.055965 |
2025-08-24 | -- | $0.133029 | $0.126183 | -- | -- |
2025-08-23 | $0.126359 | $0.135274 | $0.125643 | $0.129594 | $53.62138 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Stride Staked Juno(STJUNO)
