streamdotfun(STREAM)Oggi
$0.004230
streamdotfun Cronologia prezzi
(STREAM)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004172 | $0.009034 | $0.002796 | $0.007394 | $3.652M |
2025-09-14 | $0.001122 | $0.006332 | $0.000889 | $0.004166 | $3.198M |
2025-09-13 | $0.000910 | $0.001122 | $0.000763 | $0.001122 | $52,300.90 |
2025-09-12 | $0.000731 | $0.000973 | $0.000706 | $0.000910 | $43,617.85 |
2025-09-11 | $0.001060 | $0.001059 | $0.000719 | $0.000736 | $106.674K |
2025-09-10 | $0.000904 | $0.001072 | $0.000821 | $0.001060 | $47,351.45 |
2025-09-09 | $0.001131 | $0.001236 | $0.000841 | $0.000898 | $48,368.95 |
2025-09-08 | $0.001661 | $0.001672 | $0.000946 | $0.001130 | $139.741K |
2025-09-07 | $0.001578 | $0.001948 | $0.001462 | $0.001661 | $108.492K |
2025-09-06 | $0.001923 | $0.002049 | $0.001241 | $0.002049 | $140.375K |
2025-09-05 | $0.001395 | $0.002328 | $0.001247 | $0.001923 | $148.582K |
2025-09-04 | $0.001935 | $0.001934 | $0.001388 | $0.001395 | $110.751K |
2025-09-03 | $0.001650 | $0.003717 | $0.001581 | $0.001934 | $606.726K |
2025-09-02 | $0.001796 | $0.002299 | $0.001596 | $0.001648 | $177.559K |
2025-09-01 | $0.001537 | $0.001999 | $0.001380 | $0.001796 | $134.739K |
2025-08-31 | $0.001634 | $0.002062 | $0.001293 | $0.001379 | $155.891K |
2025-08-30 | $0.001052 | $0.002966 | $0.001149 | $0.001651 | $725.924K |
2025-08-29 | $0.000956 | $0.001274 | $0.000828 | $0.001033 | $57,619.79 |
2025-08-28 | $0.000885 | $0.001187 | $0.000829 | $0.000955 | $171.990K |
2025-08-27 | $0.000820 | $0.001024 | $0.000722 | $0.000864 | $150.696K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
streamdotfun(STREAM)
