StreamCoin(STRM)Oggi
$0.001276
1 anni fa
$0.001167
2 anni fa
$0.005719
3 anni fa
$0.026615
StreamCoin Cronologia prezzi
(STRM)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001290 | $0.001301 | $0.001242 | $0.001271 | $132.555K |
2025-09-13 | $0.001320 | $0.001347 | $0.001229 | $0.001285 | $171.644K |
2025-09-12 | $0.001277 | $0.001450 | $0.001247 | $0.001320 | $207.136K |
2025-09-11 | $0.001051 | $0.001426 | $0.001049 | $0.001277 | $227.096K |
2025-09-10 | $0.001031 | $0.001076 | $0.001020 | $0.001051 | $143.274K |
2025-09-09 | $0.001038 | $0.001056 | $0.001017 | $0.001029 | $142.786K |
2025-09-08 | $0.000972 | $0.001056 | $0.000968 | $0.001038 | $151.176K |
2025-09-07 | $0.000949 | $0.000996 | $0.000950 | $0.000975 | $122.402K |
2025-09-06 | $0.000966 | $0.000982 | $0.000939 | $0.000949 | $118.145K |
2025-09-05 | $0.000952 | $0.000977 | $0.000931 | $0.000966 | $148.947K |
2025-09-04 | $0.000968 | $0.000977 | $0.000951 | $0.000953 | $142.724K |
2025-09-03 | $0.001007 | $0.001019 | $0.000968 | $0.000970 | $119.476K |
2025-09-02 | $0.001059 | $0.001065 | $0.000975 | $0.001007 | $143.145K |
2025-09-01 | $0.001088 | $0.001091 | $0.001046 | $0.001057 | $139.952K |
2025-08-31 | $0.001109 | $0.001109 | $0.001079 | $0.001091 | $144.240K |
2025-08-30 | $0.001118 | $0.001120 | $0.001096 | $0.001109 | $130.824K |
2025-08-29 | $0.001095 | $0.001142 | $0.001085 | $0.001118 | $143.663K |
2025-08-28 | $0.001062 | $0.001109 | $0.001053 | $0.001094 | $141.984K |
2025-08-27 | $0.001048 | $0.001100 | $0.001045 | $0.001062 | $117.594K |
2025-08-26 | $0.001017 | $0.001111 | $0.000989 | $0.001048 | $148.889K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
StreamCoin(STRM)
