Stratos(STOS)Oggi
$0.084429
1 anni fa
$0.359222
2 anni fa
$0.63822
3 anni fa
$0.220534
4 anni fa
$1.65
Stratos Cronologia prezzi
(STOS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.086521 | $0.086656 | $0.083077 | $0.083792 | $137.052K |
2025-09-03 | $0.089079 | $0.089387 | $0.085741 | $0.086383 | $129.256K |
2025-09-02 | $0.090737 | $0.091036 | $0.088836 | $0.089126 | $132.350K |
2025-09-01 | $0.095181 | $0.095276 | $0.090296 | $0.090541 | $136.340K |
2025-08-31 | $0.094720 | $0.095389 | $0.092986 | $0.095181 | $165.917K |
2025-08-30 | $0.096271 | $0.09614 | $0.093849 | $0.095075 | $134.965K |
2025-08-29 | $0.096729 | $0.099656 | $0.09569 | $0.096124 | $139.068K |
2025-08-28 | $0.099671 | $0.098575 | $0.095877 | $0.096609 | $137.777K |
2025-08-27 | $0.099914 | $0.100382 | $0.096498 | $0.099671 | $87,793.26 |
2025-08-26 | $0.101521 | $0.102212 | $0.097082 | $0.099536 | $138.719K |
2025-08-25 | $0.106009 | $0.106843 | $0.098254 | $0.101521 | $154.319K |
2025-08-24 | $0.106685 | $0.106797 | $0.10312 | $0.106009 | $173.243K |
2025-08-23 | $0.104998 | $0.1118 | $0.104841 | $0.106685 | $166.288K |
2025-08-22 | $0.109967 | $0.110014 | $0.100679 | $0.105337 | $197.391K |
2025-08-21 | $0.113450 | $0.119118 | $0.10918 | $0.109967 | $186.237K |
2025-08-20 | $0.115605 | $0.115858 | $0.110846 | $0.113224 | $142.841K |
2025-08-19 | $0.118323 | $0.118977 | $0.114429 | $0.115572 | $137.143K |
2025-08-18 | $0.123447 | $0.122376 | $0.116237 | $0.118141 | $140.793K |
2025-08-17 | $0.126246 | $0.125539 | $0.11831 | $0.123300 | $151.211K |
2025-08-16 | $0.127844 | $0.127783 | $0.124796 | $0.126245 | $23,050.50 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Stratos(STOS)
