StormX(STMX)Oggi
$0.000107
1 anni fa
$0.006588
2 anni fa
$0.004750
3 anni fa
$0.007357
4 anni fa
$0.033585
5 anni fa
$0.002293
6 anni fa
$0.001482
7 anni fa
$0.006760
StormX Cronologia prezzi
(STMX)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000111 | $0.000113 | $0.000101 | $0.000104 | $88,370.27 |
2025-09-12 | $0.000107 | $0.000117 | $0.000106 | $0.000112 | $89,032.68 |
2025-09-11 | $0.000110 | $0.000110 | $0.000100 | $0.000107 | $97,888.32 |
2025-09-10 | $0.000095 | $0.000113 | $0.000095 | $0.000110 | $128.514K |
2025-09-09 | $0.000107 | $0.000107 | $0.000092 | $0.000094 | $95,565.60 |
2025-09-08 | $0.000104 | $0.000107 | $0.000099 | $0.000107 | $82,166.84 |
2025-09-07 | $0.000105 | $0.000107 | $0.000103 | $0.000103 | $44,753.69 |
2025-09-06 | $0.000109 | $0.000111 | $0.000104 | $0.000105 | $57,803.50 |
2025-09-05 | $0.000091 | $0.000111 | $0.000092 | $0.000109 | $128.619K |
2025-09-04 | $0.000094 | $0.000115 | $0.000090 | $0.000091 | $78,221.38 |
2025-09-03 | $0.000099 | $0.000115 | $0.000092 | $0.000094 | $83,571.05 |
2025-09-02 | $0.000094 | $0.000102 | $0.000086 | $0.000099 | $131.327K |
2025-09-01 | $0.000098 | $0.000104 | $0.000092 | $0.000094 | $95,264.64 |
2025-08-31 | $0.000098 | $0.000110 | $0.000092 | $0.000098 | $73,866.76 |
2025-08-30 | $0.000102 | $0.000159 | $0.000084 | $0.000098 | $441.569K |
2025-08-29 | $0.000113 | $0.000116 | $0.000100 | $0.000102 | $177.094K |
2025-08-28 | $0.000117 | $0.000118 | $0.000112 | $0.000113 | $118.508K |
2025-08-27 | $0.000118 | $0.000119 | $0.000112 | $0.000117 | $147.395K |
2025-08-26 | $0.000117 | $0.000119 | $0.000111 | $0.000118 | $180.122K |
2025-08-25 | -- | $0.000122 | $0.000111 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
StormX(STMX)
