Stoopid Cats(STOCAT)Oggi
$0.000669
Stoopid Cats Cronologia prezzi
(STOCAT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000649 | $0.000671 | $0.000645 | $0.000650 | $57,821.65 |
2025-09-06 | $0.000115 | $0.000667 | $0.000294 | $0.000649 | $1,148.671 |
2025-09-05 | $0.000669 | $0.001207 | $0.000004 | $0.000115 | $1,093.152 |
2025-09-04 | $0.000668 | $0.000671 | $0.000666 | $0.000669 | $36,800.36 |
2025-09-03 | $0.000672 | $0.000673 | $0.000666 | $0.000668 | $16,014.46 |
2025-09-02 | $0.000667 | $0.000673 | $0.000669 | $0.000672 | $21,912.90 |
2025-09-01 | $0.000665 | $0.000671 | $0.000659 | $0.000668 | $53,711.42 |
2025-08-31 | $0.000667 | $0.000667 | $0.000662 | $0.000666 | $92,198.84 |
2025-08-30 | $0.000647 | $0.000667 | $0.000648 | $0.000666 | $90,369.84 |
2025-08-29 | $0.000613 | $0.000651 | $0.000597 | $0.000647 | $82,066.12 |
2025-08-28 | $0.000635 | $0.000638 | $0.000606 | $0.000614 | $87,476.92 |
2025-08-27 | $0.000661 | $0.000663 | $0.000631 | $0.000631 | $86,468.25 |
2025-08-26 | $0.000665 | $0.000666 | $0.000659 | $0.000661 | $90,352.76 |
2025-08-25 | $0.000665 | $0.000666 | $0.000663 | $0.000665 | $89,616.07 |
2025-08-24 | $0.000673 | $0.000674 | $0.000664 | $0.000665 | $53,394.66 |
2025-08-23 | $0.000677 | $0.000678 | $0.000671 | $0.000674 | $81,312.79 |
2025-08-22 | $0.000685 | $0.000686 | $0.000674 | $0.000675 | $75,529.15 |
2025-08-21 | $0.000697 | $0.000699 | $0.000683 | $0.000684 | $55,979.58 |
2025-08-20 | $0.000698 | $0.000699 | $0.000696 | $0.000697 | $90,381.08 |
2025-08-19 | $0.000697 | $0.000699 | $0.000697 | $0.000699 | $90,985.53 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Stoopid Cats(STOCAT)
