Stockify(STK)Oggi
$0.000035
Stockify Cronologia prezzi
(STK)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000039 | $0.000039 | $0.000035 | $0.000037 | $1,965.118 |
2025-09-05 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $1,661.997 |
2025-09-04 | $0.000042 | $0.000042 | $0.000037 | $0.000037 | $2,573.739 |
2025-09-03 | $0.000044 | $0.000043 | $0.000040 | $0.000042 | $2,129.497 |
2025-09-02 | $0.000044 | $0.000045 | $0.000040 | $0.000044 | $3,631.578 |
2025-09-01 | $0.000045 | $0.000045 | $0.000039 | $0.000044 | $3,970.002 |
2025-08-31 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $3,253.778 |
2025-08-30 | $0.000056 | $0.000056 | $0.000045 | $0.000045 | $4,833.782 |
2025-08-29 | $0.000063 | $0.000081 | $0.000050 | $0.000056 | $10,891.63 |
2025-08-28 | $0.000050 | $0.000066 | $0.000047 | $0.000063 | $7,204.764 |
2025-08-27 | $0.000047 | $0.000050 | $0.000044 | $0.000050 | $2,538.314 |
2025-08-26 | $0.000044 | $0.000049 | $0.000039 | $0.000047 | $5,731.417 |
2025-08-25 | $0.000042 | $0.000050 | $0.000042 | $0.000044 | $2,643.159 |
2025-08-24 | $0.000046 | $0.000048 | $0.000042 | $0.000042 | $1,659.469 |
2025-08-23 | $0.000038 | $0.000052 | $0.000041 | $0.000046 | $5,195.597 |
2025-08-22 | $0.000040 | $0.000044 | $0.000036 | $0.000039 | $5,443.940 |
2025-08-21 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $2,805.814 |
2025-08-20 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $4,613.640 |
2025-08-19 | $0.000053 | $0.000054 | $0.000039 | $0.000039 | $10,572.71 |
2025-08-18 | $0.000053 | $0.000060 | $0.000052 | $0.000053 | $6,607.158 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Stockify(STK)
