Stobox Token(STBU)Oggi
$0.013391
1 anni fa
$0.068064
2 anni fa
$0.017289
3 anni fa
$0.002925
4 anni fa
$0.034524
Stobox Token Cronologia prezzi
(STBU)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.013037 | $0.013793 | $0.012690 | $0.013636 | $97,965.68 |
2025-09-07 | $0.011641 | $0.013427 | $0.011598 | $0.013037 | $121.948K |
2025-09-06 | $0.012313 | $0.012466 | $0.011595 | $0.011652 | $85,766.87 |
2025-09-05 | $0.012495 | $0.012538 | $0.012215 | $0.012327 | $96,021.45 |
2025-09-04 | $0.012655 | $0.012663 | $0.012436 | $0.012527 | $67,964.27 |
2025-09-03 | $0.012793 | $0.012798 | $0.012364 | $0.012640 | $43,680.30 |
2025-09-02 | $0.012806 | $0.012845 | $0.012490 | $0.012785 | $52,204.28 |
2025-09-01 | $0.013460 | $0.013490 | $0.012767 | $0.012808 | $76,928.26 |
2025-08-31 | $0.013530 | $0.013774 | $0.013291 | $0.013460 | $70,247.09 |
2025-08-30 | $0.013710 | $0.013628 | $0.013381 | $0.013550 | $102.453K |
2025-08-29 | $0.013705 | $0.014000 | $0.013580 | $0.013699 | $117.802K |
2025-08-28 | $0.014185 | $0.014244 | $0.013586 | $0.013698 | $109.516K |
2025-08-27 | $0.014431 | $0.014541 | $0.014043 | $0.014154 | $109.032K |
2025-08-26 | $0.014679 | $0.015120 | $0.014284 | $0.014431 | $107.283K |
2025-08-25 | $0.014597 | $0.014857 | $0.014396 | $0.014685 | $81,914.70 |
2025-08-24 | $0.014612 | $0.014769 | $0.014525 | $0.014592 | $99,304.35 |
2025-08-23 | $0.015344 | $0.015760 | $0.014483 | $0.014615 | $144.663K |
2025-08-22 | $0.015484 | $0.015566 | $0.014611 | $0.015344 | $137.050K |
2025-08-21 | $0.015862 | $0.016296 | $0.015209 | $0.015342 | $120.297K |
2025-08-20 | $0.016668 | $0.016682 | $0.015725 | $0.015895 | $135.265K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Stobox Token(STBU)
