STBL(STBL)Oggi
$0.4465
STBL Cronologia prezzi
(STBL)Periodo di tempo: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-26 | $0.451653 | $0.5251 | $0.371 | $0.395700 | $192.570M |
2025-09-25 | $0.502704 | $0.611 | $0.4246 | $0.458275 | $277.019M |
2025-09-24 | $0.375153 | $0.5395 | $0.3472 | $0.498084 | $210.867M |
2025-09-23 | $0.328564 | $0.4137 | $0.3158 | $0.378190 | $140.580M |
2025-09-22 | $0.402400 | $0.4308 | $0.3135 | $0.330559 | $157.228M |
2025-09-21 | $0.389634 | $0.5402 | $0.341 | $0.399494 | $269.609M |
2025-09-20 | $0.231356 | $0.4389 | $0.2114 | $0.396471 | $171.108M |
2025-09-19 | $0.173660 | $0.2933 | $0.1673 | $0.228333 | $117.933M |
2025-09-18 | $0.142212 | $0.1999 | $0.1137 | $0.173007 | $116.298M |
2025-09-17 | $0.147615 | $0.238 | $0.08 | $0.140277 | $253.795M |
2025-09-16 | -- | $0.182908 | $0.026890 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-27
STBL(STBL)
