Triceps(TRIX)Oggi
$0.000000
Triceps Cronologia prezzi
(TRIX)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.59934 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.06553 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,380.669 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.1562 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.9170 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,698.129 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.2523 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.28574 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.98877 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.96739 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,127.457 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $432.6684 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.57485 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $963.7714 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.34393 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.656383 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.78973 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.83725 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $472.2304 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,057.597 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Triceps(TRIX)
