StarHeroes(STAR)Oggi
$0.006027
1 anni fa
$0.047003
StarHeroes Cronologia prezzi
(STAR)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.006012 | $0.006061 | $0.005998 | $0.006025 | $48,199.39 |
2025-09-13 | $0.005792 | $0.006210 | $0.005719 | $0.006011 | $64,186.20 |
2025-09-12 | $0.005482 | $0.006632 | $0.005313 | $0.005711 | $169.376K |
2025-09-11 | $0.003350 | $0.005617 | $0.003374 | $0.005480 | $157.607K |
2025-09-10 | $0.002858 | $0.003512 | $0.002908 | $0.003369 | $126.755K |
2025-09-09 | $0.002963 | $0.003005 | $0.002787 | $0.002858 | $98,449.81 |
2025-09-08 | $0.002884 | $0.002989 | $0.002780 | $0.002964 | $97,835.51 |
2025-09-07 | $0.002890 | $0.003106 | $0.002821 | $0.002882 | $101.950K |
2025-09-06 | $0.002911 | $0.002995 | $0.002757 | $0.002890 | $100.118K |
2025-09-05 | $0.002953 | $0.002965 | $0.002894 | $0.002929 | $176.273K |
2025-09-04 | $0.003412 | $0.003559 | $0.002952 | $0.002953 | $188.420K |
2025-09-03 | $0.003457 | $0.003439 | $0.003337 | $0.003413 | $176.752K |
2025-09-02 | $0.003342 | $0.003460 | $0.003291 | $0.003457 | $179.142K |
2025-09-01 | $0.003304 | $0.003368 | $0.003269 | $0.003335 | $179.039K |
2025-08-31 | $0.003471 | $0.003462 | $0.003297 | $0.003304 | $180.214K |
2025-08-30 | $0.003325 | $0.003487 | $0.003271 | $0.003470 | $180.588K |
2025-08-29 | $0.003637 | $0.003664 | $0.003316 | $0.003322 | $199.159K |
2025-08-28 | $0.003827 | $0.003820 | $0.003633 | $0.003636 | $183.911K |
2025-08-27 | $0.003795 | $0.004005 | $0.003759 | $0.003827 | $214.498K |
2025-08-26 | $0.003696 | $0.003834 | $0.003552 | $0.003796 | $192.043K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
StarHeroes(STAR)
