Stank Memes(STANK)Oggi
$0.000009
Stank Memes Cronologia prezzi
(STANK)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $589.8341 |
2025-09-01 | $0.000013 | $0.000011 | $0.000009 | $0.000011 | $1,535.043 |
2025-08-31 | $0.000018 | $0.000031 | $0.000011 | $0.000013 | $55,430.91 |
2025-08-30 | -- | $0.000025 | $0.000008 | $0.000018 | $25,493.59 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,033.995 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $119.0837 |
2025-08-19 | $0.000009 | $0.000010 | $0.000006 | $0.000006 | $7,878.438 |
2025-08-18 | -- | $0.000009 | $0.000009 | $0.000009 | $1.431383 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.869522 |
2025-08-15 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-14 | -- | $0.000008 | $0.000008 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Stank Memes(STANK)
