Stakingverse Staked LYX(SLYX)Oggi
$1.13
Stakingverse Staked LYX Cronologia prezzi
(SLYX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.093842 | $1.102644 | $1.070684 | $1.084370 | $4.977488 |
2025-09-04 | $1.206205 | $1.22 | $1.071 | $1.093842 | $11.09958 |
2025-09-03 | $1.148463 | $1.22 | $1.14 | $1.206191 | $2,678.472 |
2025-09-02 | $1.167957 | $1.18 | $1.13 | -- | -- |
2025-09-01 | $1.163347 | $1.19 | $1.12 | $1.167957 | $21.03520 |
2025-08-31 | -- | $1.22 | $1.16 | $1.163347 | $8.302551 |
2025-08-30 | $1.218329 | $1.23 | $1.17 | -- | -- |
2025-08-29 | $1.277456 | $1.28 | $1.2 | $1.218329 | $1.686726 |
2025-08-28 | $1.303755 | $1.32 | $1.23 | $1.277456 | $62.87145 |
2025-08-27 | $1.266738 | $1.36 | $1.25 | $1.303755 | $9.513456 |
2025-08-26 | $1.298458 | $1.34 | $1.23 | $1.252598 | $44.29828 |
2025-08-25 | $1.380125 | $1.4 | $1.27 | $1.298458 | $48.32002 |
2025-08-24 | -- | $1.43 | $1.33 | -- | -- |
2025-08-23 | -- | $1.45 | $1.34 | -- | -- |
2025-08-22 | -- | $1.36 | $1.35 | $1.352196 | $5.786931 |
2025-08-21 | -- | $1.31 | $1.29 | -- | -- |
2025-08-20 | -- | $1.23 | $1.18 | -- | -- |
2025-08-19 | -- | $1.31 | $1.29 | -- | -- |
2025-08-18 | $1.292568 | $1.32 | $1.26 | $1.301879 | $26.43489 |
2025-08-17 | $1.295224 | $1.3 | $1.26 | $1.291511 | $80.31809 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Stakingverse Staked LYX(SLYX)
