SDOGE(SDOGE)Oggi
$0.000000
1 anni fa
$0.000000
SDOGE Cronologia prezzi
(SDOGE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.5701 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.9324 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.4054 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.8042 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $379.7423 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.4223 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.8533 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.3719 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.59019 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.6848 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $722.1982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,051.568 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.2800 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $555.0866 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
SDOGE(SDOGE)
