Spurdo(SPURDO)Oggi
$0.000000
Spurdo Cronologia prezzi
(SPURDO)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.5555 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.2886 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,787.239 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,733.31 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,336.66 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,211.920 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.1117 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.2769 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $503.0628 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $870.4226 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,703.256 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,405.637 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,220.114 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.89575 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.1225 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,607.729 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,706.620 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Spurdo(SPURDO)
