OmniCat(OMNI)Oggi
$0.000016
1 anni fa
$0.000032
OmniCat Cronologia prezzi
(OMNI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $716.1235 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5,631.804 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,182.775 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,513.212 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $23.80055 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $437.4619 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $352.5414 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,372.943 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2,871.973 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $2,083.504 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,631.060 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $546.8205 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $839.4048 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $540.6622 |
2025-08-23 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $28,793.71 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $72.74368 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,197.591 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $8,351.202 |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $199.7341 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $355.2634 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
OmniCat(OMNI)
