Spot(SPOT)Oggi
$2.51
Spot Cronologia prezzi
(SPOT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.508502 | $2.532870 | $2.478490 | $2.510280 | $1,428.127 |
2025-09-13 | $2.458534 | $2.522396 | $2.446002 | $2.508502 | $5,828.419 |
2025-09-12 | $2.396684 | $2.475365 | $2.377929 | $2.454801 | $5,150.539 |
2025-09-11 | $2.458485 | $2.465947 | $2.366149 | $2.396684 | $7,170.916 |
2025-09-10 | $2.460282 | $2.469185 | $2.377004 | $2.458485 | $65,334.97 |
2025-09-09 | $2.507545 | $2.519639 | $2.447084 | $2.457078 | $40.61286 |
2025-09-08 | $2.426561 | $2.517561 | $2.421005 | $2.507545 | $3,274.049 |
2025-09-07 | $2.427707 | $2.450390 | $2.417975 | $2.426561 | $148.4555 |
2025-09-06 | $2.215563 | $2.453180 | $2.215566 | $2.426344 | $117.1496 |
2025-09-05 | $2.442452 | $2.518147 | $2.157594 | $2.215563 | $14.11417 |
2025-09-04 | $2.449166 | $2.462882 | $2.428225 | $2.436582 | $1,221.933 |
2025-09-03 | $2.484309 | $2.51 | $2.44 | $2.449166 | $2,854.703 |
2025-09-02 | $2.311782 | $2.49 | $2.31 | $2.484309 | $19,363.08 |
2025-09-01 | $2.381020 | $2.38 | $2.31 | $2.311782 | $7,055.579 |
2025-08-31 | $2.267811 | $2.38 | $2.25 | $2.381005 | $28,686.99 |
2025-08-30 | $2.212621 | $2.27 | $2.17 | $2.267640 | $16,960.40 |
2025-08-29 | $2.163882 | $2.21 | $2.15 | $2.213065 | $33,386.77 |
2025-08-28 | $2.181003 | $2.18 | $1.79 | $2.163861 | $9,756.007 |
2025-08-27 | $2.205295 | $2.25 | $1.86 | $2.180589 | $24,675.04 |
2025-08-26 | $2.211171 | $2.21 | $1.67 | $2.205295 | $5,981.519 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Spot(SPOT)
