South Korea Coin(KOREA)Oggi
$0.000046
South Korea Coin Cronologia prezzi
(KOREA)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $10.19316 |
2025-09-06 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $88.33783 |
2025-09-05 | $0.000044 | $0.000049 | $0.000042 | $0.000046 | $1,442.727 |
2025-09-04 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $331.8911 |
2025-09-03 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $62.63438 |
2025-09-02 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $504.9207 |
2025-09-01 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $497.8274 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $15.45863 |
2025-08-30 | $0.000050 | $0.000049 | $0.000046 | $0.000046 | $661.4305 |
2025-08-29 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $966.7241 |
2025-08-28 | $0.000048 | $0.000054 | $0.000047 | $0.000052 | $3,727.921 |
2025-08-27 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $1,986.910 |
2025-08-26 | $0.000044 | $0.000049 | $0.000040 | $0.000046 | $2,505.609 |
2025-08-25 | -- | $0.000046 | $0.000025 | -- | -- |
2025-08-24 | $0.000035 | $0.000049 | $0.000033 | $0.000037 | $9,313.589 |
2025-08-23 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $2,190.775 |
2025-08-22 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $1,101.070 |
2025-08-21 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $217.3356 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $106.0656 |
2025-08-19 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $1,351.217 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
South Korea Coin(KOREA)
