Mango(MNGO)Oggi
$0.015718
1 anni fa
$0.014698
2 anni fa
$0.014985
3 anni fa
$0.042157
4 anni fa
$0.33173
Mango Cronologia prezzi
(MNGO)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.014960 | $0.015325 | $0.014237 | $0.014662 | $6,631.696 |
2025-09-16 | $0.014821 | $0.015159 | $0.014767 | $0.014962 | $1,585.863 |
2025-09-15 | $0.014821 | $0.015198 | $0.014754 | $0.014822 | $3,646.606 |
2025-09-14 | $0.015099 | $0.015463 | $0.014758 | $0.014821 | $6,198.730 |
2025-09-13 | $0.015319 | $0.015403 | $0.014871 | $0.015099 | $2,909.928 |
2025-09-12 | $0.015093 | $0.015320 | $0.014825 | $0.015319 | $2,225.868 |
2025-09-11 | $0.014638 | $0.015093 | $0.014638 | $0.015093 | $2,566.684 |
2025-09-10 | $0.014286 | $0.014639 | $0.014168 | $0.014638 | $912.8408 |
2025-09-09 | $0.014598 | $0.014658 | $0.014151 | $0.014287 | $2,565.458 |
2025-09-08 | $0.014958 | $0.015019 | $0.014407 | $0.014598 | $3,591.534 |
2025-09-07 | $0.014217 | $0.014981 | $0.014181 | $0.014743 | $2,377.825 |
2025-09-06 | $0.014279 | $0.016032 | $0.013996 | $0.014218 | $95,565.80 |
2025-09-05 | $0.014429 | $0.014453 | $0.013616 | $0.014280 | $5,238.311 |
2025-09-04 | $0.014002 | $0.014430 | $0.013794 | $0.014429 | $2,454.969 |
2025-09-03 | $0.014104 | $0.014371 | $0.013849 | $0.014001 | $1,314.290 |
2025-09-02 | $0.014377 | $0.014949 | $0.013712 | $0.014104 | $3,442.003 |
2025-09-01 | $0.013966 | $0.014697 | $0.013925 | $0.014377 | $1,703.402 |
2025-08-31 | $0.014805 | $0.014803 | $0.013701 | $0.013966 | $9,363.696 |
2025-08-30 | $0.015100 | $0.015159 | $0.014551 | $0.014805 | $1,943.168 |
2025-08-29 | $0.015332 | $0.015433 | $0.014890 | $0.015100 | $5,001.981 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Mango(MNGO)
