Sonic Snipe Bot(SONIC)Oggi
$0.073753
Sonic Snipe Bot Cronologia prezzi
(SONIC)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.073619 | $0.076943 | $0.070815 | $0.074055 | $3,343.193 |
2025-09-04 | $0.075655 | $0.077761 | $0.071644 | $0.073627 | $2,021.708 |
2025-09-03 | $0.073835 | $0.077287 | $0.073763 | $0.075655 | $2,685.702 |
2025-09-02 | $0.073181 | $0.075539 | $0.070856 | $0.073835 | $2,344.863 |
2025-09-01 | $0.074693 | $0.077263 | $0.071571 | $0.073129 | $1,118.658 |
2025-08-31 | $0.074946 | $0.076136 | $0.071421 | $0.074756 | $2,463.985 |
2025-08-30 | $0.074631 | $0.077156 | $0.0711 | $0.074946 | $1,984.372 |
2025-08-29 | $0.078708 | $0.079653 | $0.072766 | $0.072920 | $2,723.742 |
2025-08-28 | $0.078910 | $0.081133 | $0.075502 | $0.078708 | $4,690.142 |
2025-08-27 | $0.080014 | $0.081632 | $0.076426 | $0.078910 | $5,461.972 |
2025-08-26 | $0.081714 | $0.082667 | $0.077232 | $0.080021 | $3,571.228 |
2025-08-25 | $0.086213 | $0.09318 | $0.081414 | $0.081714 | $2,098.776 |
2025-08-24 | $0.091169 | $0.091657 | $0.085355 | $0.086058 | $3,699.522 |
2025-08-23 | $0.093080 | $0.097851 | $0.087326 | $0.091169 | $6,548.413 |
2025-08-22 | $0.086355 | $0.096766 | $0.085438 | $0.093080 | $2,398.022 |
2025-08-21 | $0.091819 | $0.094331 | $0.086052 | $0.086140 | $4,452.785 |
2025-08-20 | $0.087310 | $0.093552 | $0.08547 | $0.091819 | $2,619.977 |
2025-08-19 | $0.091546 | $0.095212 | $0.085274 | $0.087310 | $1,488.931 |
2025-08-18 | $0.097099 | $0.101176 | $0.090097 | $0.091857 | $3,197.878 |
2025-08-17 | $0.094259 | $0.097606 | $0.092309 | $0.097099 | $164.8532 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Sonic Snipe Bot(SONIC)
