Solpaca(SOLPAC)Oggi
$0.000000
1 anni fa
$0.000000
Solpaca Cronologia prezzi
(SOLPAC)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.3103 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.0967 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.73049 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.13226 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.339039 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9582 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.09361 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.01482 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.34314 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.41914 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.58052 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.9743 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.1544 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.70442 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.7351 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Solpaca(SOLPAC)
