SOLITO(SOLITO)Oggi
$0.000027
SOLITO Cronologia prezzi
(SOLITO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000027 | $0.000027 | $0.000027 | $17.94707 |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.322553 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.995331 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.358199 |
2025-08-30 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $3.362901 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $47.50326 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $38.83788 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $53.28569 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $2.596699 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $1.772833 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
SOLITO(SOLITO)
