GigaCat(GCAT)Oggi
$0.000007
GigaCat Cronologia prezzi
(GCAT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.195820 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $25.44948 |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $24.74058 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $24.01706 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $165.5354 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $7.553857 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $85.71183 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1.987780 |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $58.93154 |
2025-08-19 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | $0.000008 | $19.74537 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
GigaCat(GCAT)
