Casinocoin(CSC)Oggi
$0.000070
1 anni fa
$0.000112
2 anni fa
$0.000121
3 anni fa
$0.000288
4 anni fa
$0.003603
5 anni fa
$0.000457
6 anni fa
$0.000420
7 anni fa
$0.000386
Casinocoin Cronologia prezzi
(CSC)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000157 | $0.000157 | $0.000136 | $0.000146 | $356.8324 |
2025-09-11 | -- | $0.000164 | $0.000157 | -- | -- |
2025-09-10 | -- | $0.000169 | $0.000161 | -- | -- |
2025-09-09 | -- | $0.000170 | $0.000156 | -- | -- |
2025-09-08 | -- | $0.000157 | $0.000149 | -- | -- |
2025-09-07 | -- | $0.000146 | $0.000143 | -- | -- |
2025-09-06 | $0.000147 | $0.000149 | $0.000144 | $0.000144 | $29.02988 |
2025-09-05 | -- | $0.000152 | $0.000142 | $0.000147 | $141.5160 |
2025-09-04 | -- | $0.000154 | $0.000153 | -- | -- |
2025-09-03 | $0.000149 | $0.000157 | $0.000149 | $0.000155 | $3.819224 |
2025-09-02 | $0.000169 | $0.000169 | $0.000147 | $0.000149 | $235.8264 |
2025-09-01 | $0.000175 | $0.000176 | $0.000168 | $0.000168 | $198.5860 |
2025-08-31 | -- | $0.000179 | $0.000173 | $0.000175 | $18.21024 |
2025-08-30 | -- | $0.000179 | $0.000162 | -- | -- |
2025-08-29 | $0.000188 | $0.000195 | $0.000183 | $0.000186 | $1.992645 |
2025-08-28 | $0.000181 | $0.000195 | $0.000177 | $0.000188 | $186.8841 |
2025-08-27 | $0.000166 | $0.000182 | $0.000167 | $0.000181 | $19.92681 |
2025-08-26 | $0.000174 | $0.000174 | $0.000164 | $0.000166 | $234.0620 |
2025-08-25 | $0.000207 | $0.000210 | $0.000173 | $0.000174 | $378.8766 |
2025-08-24 | $0.000186 | $0.000209 | $0.000185 | $0.000207 | $213.2394 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Casinocoin(CSC)
