Solid X(SOLIDX)Oggi
$8.69
1 anni fa
$14.92
Solid X Cronologia prezzi
(SOLIDX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $9.232239 | $9.382646 | $8.552886 | $8.562011 | $27,903.00 |
2025-09-03 | $8.796621 | $9.33 | $8.6 | $9.232239 | $38,974.44 |
2025-09-02 | $8.838246 | $9.57 | $8.62 | $8.796621 | $64,116.79 |
2025-09-01 | $9.673383 | $9.73 | $8.74 | $8.838246 | $118.232K |
2025-08-31 | $9.054022 | $9.88 | $8.86 | $9.671361 | $72,455.70 |
2025-08-30 | $8.537219 | $9.14 | $8.43 | $9.095502 | $84,959.19 |
2025-08-29 | $9.334914 | $9.47 | $8.47 | $8.472349 | $178.191K |
2025-08-28 | $9.087792 | $9.52 | $8.8 | $9.453661 | $211.306K |
2025-08-27 | $9.672658 | $10.34 | $8.31 | $9.025051 | $516.604K |
2025-08-26 | $11.41894 | $11.49 | $9.16 | $9.672658 | $220.558K |
2025-08-25 | $12.05202 | $12.33 | $10.75 | $11.41894 | $118.796K |
2025-08-24 | $12.52852 | $12.55 | $11.81 | $12.13637 | $52,442.07 |
2025-08-23 | $12.34513 | $12.89 | $12.33 | $12.55846 | $117.308K |
2025-08-22 | $12.03816 | $12.7 | $11.25 | $12.50952 | $72,280.42 |
2025-08-21 | $12.22031 | $12.63 | $11.9 | $12.08256 | $81,662.20 |
2025-08-20 | $12.55869 | $12.43 | $11.79 | $12.22944 | $59,144.30 |
2025-08-19 | $12.48458 | $13.46 | $12.05 | $12.09856 | $79,929.23 |
2025-08-18 | $12.72379 | $13.77 | $12.48 | $12.60855 | $91,639.35 |
2025-08-17 | $12.37382 | $12.97 | $12.22 | $12.72539 | $103.924K |
2025-08-16 | $12.23175 | $12.5 | $12.09 | $12.30155 | $77,901.26 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Solid X(SOLIDX)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
