SolForge Fusion(SFG)Oggi
$0.814386
SolForge Fusion Cronologia prezzi
(SFG)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.826481 | $0.850781 | $0.810002 | $0.828687 | $7,595.048 |
2025-09-13 | $0.815668 | $0.839353 | $0.813016 | $0.826299 | $13,210.00 |
2025-09-12 | $0.773717 | $0.825514 | $0.762722 | $0.819861 | $16,019.41 |
2025-09-11 | $0.763033 | $0.785706 | $0.752889 | $0.773440 | $20,666.73 |
2025-09-10 | $0.699711 | $0.766879 | $0.700844 | $0.766879 | $33,004.23 |
2025-09-09 | $0.721108 | $0.728791 | $0.695598 | $0.699759 | $14,688.57 |
2025-09-08 | $0.695975 | $0.730738 | $0.682664 | $0.720917 | $4,521.912 |
2025-09-07 | $0.684449 | $0.699468 | $0.677771 | $0.696152 | $2,886.612 |
2025-09-06 | $0.695654 | $0.702856 | $0.680122 | $0.686753 | $6,508.427 |
2025-09-05 | $0.699549 | $0.720389 | $0.686726 | $0.691395 | $4,919.906 |
2025-09-04 | $0.731898 | $0.733742 | $0.693446 | $0.699549 | $4,937.357 |
2025-09-03 | $0.691002 | $0.737095 | $0.688629 | $0.727662 | $11,338.64 |
2025-09-02 | $0.691713 | $0.710722 | $0.673689 | $0.690249 | $9,767.344 |
2025-09-01 | $0.727374 | $0.727696 | $0.682971 | $0.690498 | $16,504.95 |
2025-08-31 | $0.718700 | $0.734419 | $0.709901 | $0.727374 | $4,035.738 |
2025-08-30 | $0.764593 | $0.774068 | $0.707037 | $0.718077 | $59,331.82 |
2025-08-29 | $0.777445 | $0.798988 | $0.753568 | $0.764191 | $19,114.52 |
2025-08-28 | $0.784354 | $0.801289 | $0.75578 | $0.780931 | $12,509.55 |
2025-08-27 | $0.721404 | $0.789584 | $0.736351 | $0.784100 | $14,660.58 |
2025-08-26 | $0.753768 | $0.757659 | $0.708051 | $0.725444 | $5,803.776 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
SolForge Fusion(SFG)
