SOLENG(SOLENG)Oggi
$0.000103
SOLENG Cronologia prezzi
(SOLENG)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-05 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-03 | $0.000103 | $0.000108 | $0.000102 | $0.000107 | $3.351763 |
2025-09-02 | $0.000102 | $0.000105 | $0.000099 | $0.000103 | $45.89377 |
2025-09-01 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $43.93745 |
2025-08-31 | $0.000103 | $0.000106 | $0.000102 | $0.000104 | $54.14130 |
2025-08-30 | $0.000106 | $0.000106 | $0.000101 | $0.000103 | $16.83949 |
2025-08-29 | $0.000105 | $0.000109 | $0.000104 | $0.000106 | $311.1376 |
2025-08-28 | -- | $0.000108 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-26 | $0.000098 | $0.000099 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000098 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000101 | -- | -- |
2025-08-23 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-22 | $0.000092 | $0.000099 | $0.000090 | $0.000097 | $26.56766 |
2025-08-21 | -- | $0.000095 | $0.000091 | -- | -- |
2025-08-20 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-19 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-18 | -- | $0.000098 | $0.000091 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
SOLENG(SOLENG)
