SOLCAT(SOLCAT)Oggi
$0.000010
SOLCAT Cronologia prezzi
(SOLCAT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $52.12311 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $82.91174 |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $29.30756 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $38.76199 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.344919 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $149.8893 |
2025-08-27 | -- | $0.000012 | $0.000011 | $0.000012 | $352.9155 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2.966042 |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3.419894 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.476276 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
SOLCAT(SOLCAT)
