SOLAPE(SOLAPE)Oggi
$0.000119
1 anni fa
$0.000281
2 anni fa
$0.001158
3 anni fa
$0.002012
4 anni fa
$0.013976
SOLAPE Cronologia prezzi
(SOLAPE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $3.032416 |
2025-09-06 | $0.000121 | $0.000121 | $0.000119 | -- | -- |
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $8.891254 |
2025-09-04 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | $2.152124 |
2025-09-03 | $0.000124 | $0.000125 | $0.000124 | -- | -- |
2025-09-02 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | $22.76690 |
2025-09-01 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $2.599333 |
2025-08-31 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | $9.012370 |
2025-08-30 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $2.916738 |
2025-08-29 | $0.000125 | $0.000130 | $0.000125 | $0.000128 | $18.17677 |
2025-08-28 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $4.544869 |
2025-08-27 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.405315 |
2025-08-26 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | $1.882916 |
2025-08-25 | $0.000125 | $0.000125 | $0.000124 | -- | -- |
2025-08-24 | $0.000125 | $0.000125 | $0.000125 | -- | -- |
2025-08-23 | $0.000125 | $0.000126 | $0.000125 | -- | -- |
2025-08-22 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $4.387097 |
2025-08-21 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $2.166572 |
2025-08-20 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $2.072813 |
2025-08-19 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $2.416543 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
SOLAPE(SOLAPE)
