Solana(SOL)Oggi
$228.17
1 anni fa
$132.6
2 anni fa
$17.71
3 anni fa
$34.9
4 anni fa
$177.94
5 anni fa
$3.45
Solana Cronologia prezzi
(SOL)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $212.4405 | $225.94 | $214.12 | $223.2417 | $9.380B |
2025-09-09 | $215.1352 | $219.73 | $210.97 | $213.3138 | $9.723B |
2025-09-08 | $205.1116 | $216.68 | $201.57 | $214.9417 | $9.394B |
2025-09-07 | $201.4005 | $205.53 | $199.46 | $205.1402 | $3.053B |
2025-09-06 | $203.9513 | $205.69 | $200.91 | $201.2534 | $3.619B |
2025-09-05 | $204.1853 | $210.04 | $201.07 | $203.3753 | $7.476B |
2025-09-04 | $211.2946 | $212.04 | $203.47 | $204.0842 | $5.049B |
2025-09-03 | $200.7886 | $212.4067 | $201.0423 | $211.4592 | $8.566B |
2025-09-02 | $198.1284 | $204.4351 | $194.5011 | $201.17 | $7.822B |
2025-09-01 | $204.3439 | $205.7236 | $197.0821 | $198.1274 | $6.888B |
2025-08-31 | $200.8828 | $206.2765 | $200.1204 | $204.3861 | $4.755B |
2025-08-30 | $206.8218 | $207.04 | $197.56 | $200.7808 | $7.961B |
2025-08-29 | $210.5037 | $217.6568 | $203.7374 | $205.5321 | $13.781B |
2025-08-28 | $207.9551 | $215.8525 | $202.4116 | $210.9853 | $14.378B |
2025-08-27 | $190.6887 | $208.6302 | $192.5504 | $208.3945 | $9.926B |
2025-08-26 | $196.8797 | $197.8710 | $186.2135 | $190.6984 | $9.273B |
2025-08-25 | $206.0695 | $212.6870 | $195.5405 | $195.91 | $14.041B |
2025-08-24 | $202.8196 | $210.8504 | $202.6848 | $205.8530 | $7.323B |
2025-08-23 | $194.7865 | $207.5776 | $195.0041 | $202.5320 | $10.234B |
2025-08-22 | $182.5214 | $196.8104 | $177.7692 | $194.5084 | $7.749B |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Solana(SOL)
